CTT - Correios De Portugal, S.A. (CTTOF)

USD 7.9

(2.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 4.4 4.4 4.4 4.4 -
29 Jul, 2024 4.4 4.4 4.4 4.4 -
26 Jul, 2024 4.4 4.4 4.4 4.4 -
25 Jul, 2024 4.4 4.4 4.4 4.4 -
24 Jul, 2024 4.4 4.4 4.4 4.4 4600.00
23 Jul, 2024 4.4 4.4 4.4 4.4 -
22 Jul, 2024 4.4 4.4 4.4 4.4 -
19 Jul, 2024 4.4 4.4 4.4 4.4 -
18 Jul, 2024 4.4 4.4 4.4 4.4 -
17 Jul, 2024 4.4 4.4 4.4 4.4 -