CTT - Correios De Portugal, S.A. (CTTOF)

USD 7.9

(2.6%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 4.4 4.4 4.4 4.4 -
28 Jun, 2024 4.4 4.4 4.4 4.4 -
27 Jun, 2024 4.4 4.4 4.4 4.4 -
26 Jun, 2024 4.4 4.4 4.4 4.4 -
25 Jun, 2024 4.4 4.4 4.4 4.4 10 Thousand
24 Jun, 2024 4.82 4.82 4.82 4.82 -
21 Jun, 2024 4.83 4.83 4.83 4.83 3700.00
20 Jun, 2024 4.71 4.71 4.71 4.71 -
18 Jun, 2024 4.71 4.71 4.71 4.71 -
17 Jun, 2024 4.71 4.71 4.71 4.71 -