CTT - Correios De Portugal, S.A. (CTTOF)

USD 7.9

(2.6%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 4.4 4.4 4.4 4.4 -
15 Jul, 2024 4.4 4.4 4.4 4.4 -
12 Jul, 2024 4.4 4.4 4.4 4.4 -
11 Jul, 2024 4.4 4.4 4.4 4.4 -
10 Jul, 2024 4.4 4.4 4.4 4.4 -
09 Jul, 2024 4.4 4.4 4.4 4.4 -
08 Jul, 2024 4.4 4.4 4.4 4.4 -
05 Jul, 2024 4.4 4.4 4.4 4.4 -
03 Jul, 2024 4.4 4.4 4.4 4.4 -
02 Jul, 2024 4.4 4.4 4.4 4.4 -