CTT - Correios De Portugal, S.A. (CTTOF)

USD 7.9

(2.6%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 4.4 4.4 4.4 4.4 -
12 Aug, 2024 4.4 4.4 4.4 4.4 -
09 Aug, 2024 4.4 4.4 4.4 4.4 -
08 Aug, 2024 4.4 4.4 4.4 4.4 -
07 Aug, 2024 4.4 4.4 4.4 4.4 -
06 Aug, 2024 4.4 4.4 4.4 4.4 -
05 Aug, 2024 4.4 4.4 4.4 4.4 10 Thousand
02 Aug, 2024 4.4 4.4 4.4 4.4 -
01 Aug, 2024 4.4 4.4 4.4 4.4 -
31 Jul, 2024 4.4 4.4 4.4 4.4 -