CTT - Correios De Portugal, S.A. (CTTOF)

USD 7.9

(2.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 5.0 5.0 5.0 5.0 -
10 Sep, 2024 5.0 5.0 5.0 5.0 -
09 Sep, 2024 5.0 5.0 5.0 5.0 -
06 Sep, 2024 5.0 5.0 5.0 5.0 -
05 Sep, 2024 5.0 5.0 5.0 5.0 -
04 Sep, 2024 5.0 5.0 5.0 5.0 -
03 Sep, 2024 5.0 5.0 5.0 5.0 -
30 Aug, 2024 5.0 5.0 5.0 5.0 -
29 Aug, 2024 5.0 5.0 5.0 5.0 -
28 Aug, 2024 5.0 5.0 5.0 5.0 -