CTT - Correios De Portugal, S.A. (CTTOF)

USD 7.9

(2.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 5.0 5.0 5.0 5.0 -
26 Aug, 2024 5.0 5.0 5.0 5.0 -
23 Aug, 2024 5.0 5.0 5.0 5.0 -
22 Aug, 2024 5.0 5.0 5.0 5.0 -
21 Aug, 2024 5.0 5.0 5.0 5.0 4000.00
20 Aug, 2024 4.4 4.4 4.4 4.4 -
19 Aug, 2024 4.4 4.4 4.4 4.4 -
16 Aug, 2024 4.4 4.4 4.4 4.4 -
15 Aug, 2024 4.4 4.4 4.4 4.4 -
14 Aug, 2024 4.4 4.4 4.4 4.4 -