CTT - Correios De Portugal, S.A. (CTTOF)

USD 7.9

(2.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 8.78 8.78 8.78 8.78 -
05 Jun, 2025 8.78 8.78 8.78 8.78 17 Thousand
04 Jun, 2025 8.46 8.75 8.42 8.7 20 Thousand
03 Jun, 2025 8.5 8.5 8.5 8.5 -
02 Jun, 2025 8.5 8.5 8.5 8.5 -
30 May, 2025 8.5 8.5 8.5 8.5 -
29 May, 2025 8.5 8.5 8.5 8.5 100.00
28 May, 2025 7.49 7.49 7.49 7.49 -
27 May, 2025 7.49 7.49 7.49 7.49 -
23 May, 2025 7.49 7.49 7.49 7.49 -