CTT - Correios De Portugal, S.A. (CTTOF)

USD 7.9

(2.6%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 4.71 4.71 4.71 4.71 -
30 May, 2024 4.71 4.71 4.71 4.71 -
29 May, 2024 4.71 4.71 4.71 4.71 -
28 May, 2024 4.71 4.71 4.71 4.71 -
24 May, 2024 4.71 4.71 4.71 4.71 -
23 May, 2024 4.71 4.71 4.71 4.71 1700.00
22 May, 2024 4.79 4.79 4.79 4.79 -
21 May, 2024 4.79 4.79 4.79 4.79 -
20 May, 2024 4.79 4.79 4.79 4.79 -
17 May, 2024 4.79 4.79 4.79 4.79 -