CTT - Correios De Portugal, S.A. (CTTOF)
USD 7.9
(2.6%)
USD 7.9
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 01 May, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 30 Apr, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 29 Apr, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 100.00 |
| 26 Apr, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 25 Apr, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 24 Apr, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 23 Apr, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 22 Apr, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 19 Apr, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 420.00 |
ARDM
GYSN
GNCGF
7504
RPHCF
1323