CTT - Correios De Portugal, S.A. (CTTOF)
USD 7.9
(2.6%)
USD 7.9
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 03 Apr, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 02 Apr, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 01 Apr, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 28 Mar, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 27 Mar, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 26 Mar, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 25 Mar, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 22 Mar, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 21 Mar, 2024 | 4.4 | 4.55 | 4.4 | 4.55 | 16 Thousand |
ARDM
GYSN
GNCGF
7504
RPHCF
1323