CTT - Correios De Portugal, S.A. (CTTOF)
USD 7.9
(2.6%)
USD 7.9
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 05 Mar, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 300.00 |
| 04 Mar, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 01 Mar, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 29 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 28 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 27 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 300.00 |
| 26 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 23 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 22 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
ARDM
GYSN
GNCGF
7504
RPHCF
1323