CTT - Correios De Portugal, S.A. (CTTOF)
USD 7.9
(2.6%)
USD 7.9
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 05 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 02 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 01 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 31 Jan, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 30 Jan, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 29 Jan, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 26 Jan, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 100.00 |
| 25 Jan, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 24 Jan, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
ARDM
GYSN
GNCGF
7504
RPHCF
1323