CTT - Correios De Portugal, S.A. (CTTOF)
USD 7.9
(2.6%)
USD 7.9
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 22 Jan, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 19 Jan, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 18 Jan, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 17 Jan, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 16 Jan, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 130.00 |
| 12 Jan, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1000.00 |
| 11 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 09 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
ARDM
GYSN
GNCGF
7504
RPHCF
1323