CTT - Correios De Portugal, S.A. (CTTOF)
USD 7.9
(2.6%)
USD 7.9
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 20 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 16 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 15 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 14 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 13 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 12 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 09 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 08 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 07 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
ARDM
GYSN
GNCGF
7504
RPHCF
1323