Catena Media plc (CTTMF)

USD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.62 0.62 0.62 0.62 -
05 Feb, 2025 0.62 0.62 0.62 0.62 100.00
04 Feb, 2025 0.62 0.62 0.62 0.62 -
03 Feb, 2025 0.62 0.62 0.62 0.62 -
31 Jan, 2025 0.62 0.62 0.62 0.62 100.00
30 Jan, 2025 0.62 0.62 0.62 0.62 -
29 Jan, 2025 0.62 0.62 0.62 0.62 100.00
28 Jan, 2025 0.62 0.62 0.62 0.62 100.00
27 Jan, 2025 0.62 0.62 0.62 0.62 -
24 Jan, 2025 0.62 0.62 0.62 0.62 -