Catena Media plc (CTTMF)

USD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.62 0.62 0.62 0.62 100.00
08 Jan, 2025 0.62 0.62 0.62 0.62 -
07 Jan, 2025 0.62 0.62 0.62 0.62 100.00
06 Jan, 2025 0.62 0.62 0.62 0.62 100.00
03 Jan, 2025 0.62 0.62 0.62 0.62 -
02 Jan, 2025 0.62 0.62 0.62 0.62 -
01 Jan, 2025 0.62 0.62 0.62 0.62 100.00
31 Dec, 2024 0.62 0.62 0.62 0.62 100.00
30 Dec, 2024 0.62 0.62 0.62 0.62 100.00
27 Dec, 2024 0.62 0.62 0.62 0.62 100.00