Catena Media plc (CTTMF)

USD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.62 0.62 0.62 0.62 -
02 Jun, 2025 0.62 0.62 0.62 0.62 -
30 May, 2025 0.62 0.62 0.62 0.62 -
29 May, 2025 0.62 0.62 0.62 0.62 -
28 May, 2025 0.62 0.62 0.62 0.62 -
27 May, 2025 0.62 0.62 0.62 0.62 100.00
26 May, 2025 0.62 0.62 0.62 0.62 100.00
23 May, 2025 0.62 0.62 0.62 0.62 -
22 May, 2025 0.62 0.62 0.62 0.62 -
21 May, 2025 0.62 0.62 0.62 0.62 -