Catena Media plc (CTTMF)

USD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1.18 1.18 1.18 1.18 -
06 Dec, 2023 1.18 1.18 1.18 1.18 -
05 Dec, 2023 1.18 1.18 1.18 1.18 -
04 Dec, 2023 1.18 1.18 1.18 1.18 -
01 Dec, 2023 1.18 1.18 1.18 1.18 -
30 Nov, 2023 1.18 1.18 1.18 1.18 -
28 Nov, 2023 1.18 1.18 1.18 1.18 -
27 Nov, 2023 1.18 1.18 1.18 1.18 41.83 Thousand
24 Nov, 2023 1.6 1.6 1.6 1.6 -
22 Nov, 2023 1.6 1.6 1.6 1.6 -