Catena Media plc (CTTMF)

USD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.78 0.78 0.78 0.78 -
21 Feb, 2024 0.78 0.78 0.78 0.78 -
20 Feb, 2024 0.82 0.82 0.78 0.78 3000.00
16 Feb, 2024 0.95 0.95 0.95 0.95 -
15 Feb, 2024 0.95 0.95 0.95 0.95 -
14 Feb, 2024 0.95 0.95 0.95 0.95 -
13 Feb, 2024 0.95 0.95 0.95 0.95 -
12 Feb, 2024 0.94 0.95 0.94 0.95 2000.00
26 Dec, 2023 1.18 1.18 1.18 1.18 -
22 Dec, 2023 1.18 1.18 1.18 1.18 -