Catena Media plc (CTTMF)

USD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.62 0.62 0.62 0.62 -
11 Jun, 2025 0.62 0.62 0.62 0.62 -
10 Jun, 2025 0.62 0.62 0.62 0.62 -
09 Jun, 2025 0.62 0.62 0.62 0.62 -
06 Jun, 2025 0.62 0.62 0.62 0.62 -
05 Jun, 2025 0.62 0.62 0.62 0.62 -
04 Jun, 2025 0.62 0.62 0.62 0.62 -
03 Jun, 2025 0.62 0.62 0.62 0.62 -
02 Jun, 2025 0.62 0.62 0.62 0.62 -
30 May, 2025 0.62 0.62 0.62 0.62 -