Catena Media plc (CTTMF)

USD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.62 0.62 0.62 0.62 -
19 Feb, 2025 0.62 0.62 0.62 0.62 -
18 Feb, 2025 0.62 0.62 0.62 0.62 100.00
17 Feb, 2025 0.62 0.62 0.62 0.62 100.00
14 Feb, 2025 0.62 0.62 0.62 0.62 100.00
13 Feb, 2025 0.62 0.62 0.62 0.62 -
12 Feb, 2025 0.62 0.62 0.62 0.62 100.00
11 Feb, 2025 0.62 0.62 0.62 0.62 100.00
10 Feb, 2025 0.62 0.62 0.62 0.62 100.00
07 Feb, 2025 0.62 0.62 0.62 0.62 100.00