Converge Technology Solutions Corp. (CTSDF)
USD 4.32
(-0.01%)
USD 4.32
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.21 | 4.22 | 4.17 | 4.17 | 7200.00 |
| 22 Mar, 2024 | 4.24 | 4.24 | 4.17 | 4.17 | 24.7 Thousand |
| 21 Mar, 2024 | 4.09 | 4.33 | 4.09 | 4.3 | 49.4 Thousand |
| 20 Mar, 2024 | 4.32 | 4.32 | 4.18 | 4.29 | 58.3 Thousand |
| 19 Mar, 2024 | 4.29 | 4.33 | 4.29 | 4.32 | 71.3 Thousand |
| 18 Mar, 2024 | 4.27 | 4.35 | 4.27 | 4.33 | 60.3 Thousand |
| 15 Mar, 2024 | 4.43 | 4.44 | 4.24 | 4.26 | 44.8 Thousand |
| 14 Mar, 2024 | 4.39 | 4.44 | 4.38 | 4.43 | 31 Thousand |
| 13 Mar, 2024 | 4.25 | 4.4 | 4.25 | 4.35 | 49.91 Thousand |
| 12 Mar, 2024 | 4.14 | 4.22 | 4.14 | 4.22 | 15.7 Thousand |
JEMA
JINDALSTEL
ANRGF
ADORWELD
LOCL
003031