Converge Technology Solutions Corp. (CTSDF)
USD 2.39
(-1.24%)
USD 2.39
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.06 | 3.07 | 3.06 | 3.07 | 2620.00 |
| 22 Dec, 2023 | 3.16 | 3.16 | 3.14 | 3.15 | 46.8 Thousand |
| 21 Dec, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 9600.00 |
| 20 Dec, 2023 | 2.95 | 3.16 | 2.95 | 3.15 | 25.5 Thousand |
| 19 Dec, 2023 | 3.13 | 3.15 | 3.11 | 3.11 | 7000.00 |
| 18 Dec, 2023 | 3.13 | 3.13 | 3.11 | 3.11 | 9500.00 |
| 15 Dec, 2023 | 3.14 | 3.16 | 3.13 | 3.13 | 17.62 Thousand |
| 14 Dec, 2023 | 3.16 | 3.16 | 3.14 | 3.15 | 18.6 Thousand |
| 13 Dec, 2023 | 3.0 | 3.04 | 2.91 | 2.99 | 70.5 Thousand |
| 12 Dec, 2023 | 3.17 | 3.18 | 3.15 | 3.15 | 23.73 Thousand |
JEMA
JINDALSTEL
ANRGF
ADORWELD
LOCL
003031