Converge Technology Solutions Corp. (CTSDF)
USD 4.32
(-0.01%)
USD 4.32
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.45 | 3.64 | 3.45 | 3.63 | 14.8 Thousand |
| 23 Feb, 2024 | 3.12 | 3.46 | 3.1 | 3.45 | 27.54 Thousand |
| 22 Feb, 2024 | 3.34 | 3.34 | 3.31 | 3.31 | 7439.00 |
| 21 Feb, 2024 | 3.38 | 3.38 | 3.37 | 3.38 | 37.1 Thousand |
| 20 Feb, 2024 | 3.11 | 3.37 | 3.11 | 3.33 | 15.7 Thousand |
| 16 Feb, 2024 | 3.43 | 3.44 | 3.38 | 3.38 | 6800.00 |
| 15 Feb, 2024 | 3.34 | 3.35 | 3.34 | 3.35 | 5400.00 |
| 14 Feb, 2024 | 3.34 | 3.35 | 3.33 | 3.33 | 10.21 Thousand |
| 13 Feb, 2024 | 3.33 | 3.34 | 3.31 | 3.32 | 39.04 Thousand |
| 12 Feb, 2024 | 3.22 | 3.47 | 3.22 | 3.37 | 133.92 Thousand |
JEMA
JINDALSTEL
ANRGF
ADORWELD
LOCL
003031