Converge Technology Solutions Corp. (CTSDF)
USD 4.32
(0.56%)
USD 4.32
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.31 | 4.32 | 4.31 | 4.32 | 456.00 |
| 11 Apr, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 3385.00 |
| 10 Apr, 2025 | 4.22 | 4.29 | 4.22 | 4.28 | 2400.00 |
| 09 Apr, 2025 | 4.19 | 4.22 | 4.19 | 4.22 | 12.2 Thousand |
| 08 Apr, 2025 | 4.2 | 4.22 | 4.18 | 4.18 | 22.34 Thousand |
| 07 Apr, 2025 | 3.96 | 4.18 | 3.96 | 4.17 | 18.3 Thousand |
| 04 Apr, 2025 | 4.18 | 4.2 | 4.17 | 4.19 | 40.04 Thousand |
| 03 Apr, 2025 | 4.29 | 4.31 | 4.28 | 4.29 | 232.83 Thousand |
| 02 Apr, 2025 | 4.2 | 4.23 | 4.13 | 4.22 | 197.4 Thousand |
| 01 Apr, 2025 | 3.8 | 3.82 | 3.8 | 3.82 | 809.00 |
JEMA
JINDALSTEL
ANRGF
ADORWELD
LOCL
003031