Converge Technology Solutions Corp. (CTSDF)
USD 4.32
(-0.01%)
USD 4.32
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.2 | 4.22 | 4.18 | 4.18 | 22.34 Thousand |
| 07 Apr, 2025 | 3.96 | 4.18 | 3.96 | 4.17 | 18.25 Thousand |
| 04 Apr, 2025 | 4.18 | 4.2 | 4.17 | 4.19 | 40.04 Thousand |
| 03 Apr, 2025 | 4.29 | 4.3 | 4.28 | 4.29 | 232.83 Thousand |
| 02 Apr, 2025 | 4.2 | 4.23 | 4.13 | 4.22 | 197.35 Thousand |
| 01 Apr, 2025 | 3.8 | 3.82 | 3.8 | 3.82 | 809.00 |
| 31 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 10 Thousand |
| 28 Mar, 2025 | 3.82 | 3.82 | 3.81 | 3.81 | 731.00 |
| 27 Mar, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 6900.00 |
| 26 Mar, 2025 | 3.83 | 3.84 | 3.82 | 3.83 | 49.95 Thousand |
JEMA
JINDALSTEL
ANRGF
ADORWELD
LOCL
003031