Converge Technology Solutions Corp. (CTSDF)
USD 2.39
(-1.24%)
USD 2.39
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2.92 | 3.22 | 2.92 | 3.22 | 23.03 Thousand |
| 08 Dec, 2023 | 3.07 | 3.09 | 3.06 | 3.09 | 44.6 Thousand |
| 07 Dec, 2023 | 3.0 | 3.04 | 3.0 | 3.01 | 26.13 Thousand |
| 06 Dec, 2023 | 3.02 | 3.02 | 3.0 | 3.01 | 14.43 Thousand |
| 05 Dec, 2023 | 3.02 | 3.02 | 2.99 | 3.0 | 7735.00 |
| 04 Dec, 2023 | 2.99 | 3.02 | 2.99 | 3.02 | 13.8 Thousand |
| 01 Dec, 2023 | 2.98 | 3.03 | 2.96 | 3.01 | 46.51 Thousand |
| 30 Nov, 2023 | 3.0 | 3.02 | 2.94 | 2.94 | 38.42 Thousand |
| 29 Nov, 2023 | 3.05 | 3.05 | 3.0 | 3.0 | 35.93 Thousand |
| 28 Nov, 2023 | 3.03 | 3.05 | 3.02 | 3.05 | 30.93 Thousand |
JEMA
JINDALSTEL
ANRGF
ADORWELD
LOCL
003031