Converge Technology Solutions Corp. (CTSDF)
USD 4.32
(-0.01%)
USD 4.32
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.02 | 4.12 | 4.02 | 4.1 | 143.9 Thousand |
| 08 Mar, 2024 | 3.99 | 4.01 | 3.96 | 4.01 | 89.1 Thousand |
| 07 Mar, 2024 | 3.82 | 3.91 | 3.81 | 3.89 | 46.8 Thousand |
| 06 Mar, 2024 | 3.63 | 3.84 | 3.63 | 3.84 | 81 Thousand |
| 05 Mar, 2024 | 3.69 | 3.69 | 3.59 | 3.59 | 26.42 Thousand |
| 04 Mar, 2024 | 3.84 | 3.91 | 3.84 | 3.86 | 26.5 Thousand |
| 01 Mar, 2024 | 3.73 | 3.76 | 3.73 | 3.76 | 3524.00 |
| 29 Feb, 2024 | 3.56 | 3.78 | 3.56 | 3.77 | 38.42 Thousand |
| 28 Feb, 2024 | 3.75 | 3.75 | 3.56 | 3.56 | 8300.00 |
| 27 Feb, 2024 | 3.74 | 3.77 | 3.74 | 3.75 | 13.2 Thousand |
JEMA
JINDALSTEL
ANRGF
ADORWELD
LOCL
003031