Converge Technology Solutions Corp. (CTSDF)
USD 4.32
(-0.01%)
USD 4.32
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.12 | 4.18 | 4.12 | 4.15 | 9837.00 |
| 08 Apr, 2024 | 4.01 | 4.05 | 4.0 | 4.03 | 6800.00 |
| 05 Apr, 2024 | 4.13 | 4.14 | 4.13 | 4.14 | 30.9 Thousand |
| 04 Apr, 2024 | 4.25 | 4.25 | 4.13 | 4.13 | 3900.00 |
| 03 Apr, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 12.2 Thousand |
| 02 Apr, 2024 | 4.15 | 4.33 | 4.15 | 4.33 | 36 Thousand |
| 01 Apr, 2024 | 4.26 | 4.26 | 4.15 | 4.15 | 17 Thousand |
| 28 Mar, 2024 | 4.4 | 4.4 | 4.33 | 4.33 | 9826.00 |
| 27 Mar, 2024 | 4.25 | 4.28 | 4.25 | 4.28 | 9300.00 |
| 26 Mar, 2024 | 4.14 | 4.25 | 4.14 | 4.24 | 19.42 Thousand |
JEMA
JINDALSTEL
ANRGF
ADORWELD
LOCL
003031