Converge Technology Solutions Corp. (CTSDF)
USD 2.39
(-1.24%)
USD 2.39
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2.96 | 3.01 | 2.96 | 3.01 | 42.6 Thousand |
| 09 Jan, 2024 | 3.0 | 3.01 | 3.0 | 3.01 | 3104.00 |
| 08 Jan, 2024 | 3.13 | 3.13 | 3.1 | 3.1 | 47.1 Thousand |
| 05 Jan, 2024 | 3.1 | 3.16 | 3.04 | 3.07 | 29.53 Thousand |
| 04 Jan, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 6400.00 |
| 03 Jan, 2024 | 2.96 | 2.98 | 2.95 | 2.98 | 28.1 Thousand |
| 02 Jan, 2024 | 3.11 | 3.11 | 3.05 | 3.05 | 26.42 Thousand |
| 29 Dec, 2023 | 3.19 | 3.19 | 3.13 | 3.13 | 20.04 Thousand |
| 28 Dec, 2023 | 3.09 | 3.2 | 3.09 | 3.16 | 30 Thousand |
| 27 Dec, 2023 | 3.07 | 3.07 | 3.01 | 3.01 | 8600.00 |
JEMA
JINDALSTEL
ANRGF
ADORWELD
LOCL
003031