Converge Technology Solutions Corp. (CTSDF)
USD 4.32
(-0.01%)
USD 4.32
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.05 | 4.1 | 4.05 | 4.07 | 25.46 Thousand |
| 06 May, 2024 | 3.97 | 4.06 | 3.97 | 4.06 | 14.19 Thousand |
| 03 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 16.87 Thousand |
| 02 May, 2024 | 3.88 | 3.88 | 3.84 | 3.86 | 8608.00 |
| 01 May, 2024 | 3.86 | 3.86 | 3.78 | 3.8 | 23.77 Thousand |
| 30 Apr, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 15.82 Thousand |
| 29 Apr, 2024 | 4.0 | 4.01 | 3.95 | 3.95 | 24.24 Thousand |
| 26 Apr, 2024 | 4.07 | 4.07 | 4.04 | 4.04 | 23.2 Thousand |
| 25 Apr, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 11.9 Thousand |
| 24 Apr, 2024 | 4.13 | 4.13 | 4.11 | 4.11 | 14.62 Thousand |
JEMA
JINDALSTEL
ANRGF
ADORWELD
LOCL
003031