Converge Technology Solutions Corp. (CTSDF)
USD 4.32
(-0.01%)
USD 4.32
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.8 | 3.82 | 3.8 | 3.82 | 2604.00 |
| 20 May, 2024 | 3.84 | 3.93 | 3.72 | 3.93 | 5263.00 |
| 17 May, 2024 | 3.93 | 3.93 | 3.84 | 3.84 | 11.07 Thousand |
| 16 May, 2024 | 4.07 | 4.07 | 4.05 | 4.05 | 32.14 Thousand |
| 15 May, 2024 | 3.8 | 4.04 | 3.8 | 4.04 | 8176.00 |
| 14 May, 2024 | 3.75 | 3.81 | 3.75 | 3.8 | 28.81 Thousand |
| 13 May, 2024 | 3.71 | 3.82 | 3.71 | 3.77 | 25.16 Thousand |
| 10 May, 2024 | 3.76 | 3.79 | 3.72 | 3.72 | 69.8 Thousand |
| 09 May, 2024 | 3.74 | 3.95 | 3.67 | 3.73 | 59.74 Thousand |
| 08 May, 2024 | 4.11 | 4.15 | 4.11 | 4.15 | 24.83 Thousand |
JEMA
JINDALSTEL
ANRGF
ADORWELD
LOCL
003031