Converge Technology Solutions Corp. (CTSDF)
USD 4.32
(-0.01%)
USD 4.32
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.37 | 3.37 | 3.28 | 3.28 | 88.08 Thousand |
| 18 Jun, 2024 | 3.63 | 3.63 | 3.45 | 3.48 | 71.28 Thousand |
| 17 Jun, 2024 | 3.55 | 3.6 | 3.55 | 3.55 | 49.33 Thousand |
| 14 Jun, 2024 | 3.54 | 3.6 | 3.54 | 3.59 | 70.13 Thousand |
| 13 Jun, 2024 | 3.57 | 3.57 | 3.53 | 3.53 | 83.1 Thousand |
| 12 Jun, 2024 | 3.65 | 3.65 | 3.58 | 3.59 | 76.78 Thousand |
| 11 Jun, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 10 Jun, 2024 | 3.53 | 3.57 | 3.52 | 3.52 | 42.95 Thousand |
| 07 Jun, 2024 | 3.55 | 3.56 | 3.49 | 3.5 | 19.12 Thousand |
| 06 Jun, 2024 | 3.62 | 3.62 | 3.57 | 3.59 | 10.25 Thousand |
JEMA
JINDALSTEL
ANRGF
ADORWELD
LOCL
003031