Converge Technology Solutions Corp. (CTSDF)
USD 4.32
(-0.01%)
USD 4.32
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2.96 | 3.0 | 2.96 | 3.0 | 27.83 Thousand |
| 18 Jul, 2024 | 3.11 | 3.11 | 2.97 | 2.97 | 27.25 Thousand |
| 17 Jul, 2024 | 3.08 | 3.13 | 3.07 | 3.07 | 5009.00 |
| 16 Jul, 2024 | 3.15 | 3.29 | 3.15 | 3.25 | 17.68 Thousand |
| 15 Jul, 2024 | 3.16 | 3.19 | 3.14 | 3.14 | 37.25 Thousand |
| 12 Jul, 2024 | 3.19 | 3.19 | 3.14 | 3.14 | 36.9 Thousand |
| 11 Jul, 2024 | 3.21 | 3.23 | 3.18 | 3.23 | 6903.00 |
| 10 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3026.00 |
| 09 Jul, 2024 | 3.45 | 3.45 | 3.23 | 3.26 | 9941.00 |
| 08 Jul, 2024 | 3.21 | 3.29 | 3.08 | 3.27 | 28.58 Thousand |
JEMA
JINDALSTEL
ANRGF
ADORWELD
LOCL
003031