Converge Technology Solutions Corp. (CTSDF)
USD 4.32
(-0.01%)
USD 4.32
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.12 | 3.12 | 3.11 | 3.11 | 4946.00 |
| 15 Aug, 2024 | 3.17 | 3.21 | 3.17 | 3.2 | 46.39 Thousand |
| 14 Aug, 2024 | 3.11 | 3.11 | 3.1 | 3.1 | 64.37 Thousand |
| 13 Aug, 2024 | 2.94 | 3.0 | 2.93 | 3.0 | 51.51 Thousand |
| 12 Aug, 2024 | 3.03 | 3.06 | 2.93 | 2.93 | 11.85 Thousand |
| 09 Aug, 2024 | 3.05 | 3.06 | 2.99 | 3.03 | 56.68 Thousand |
| 08 Aug, 2024 | 2.8 | 2.99 | 2.8 | 2.99 | 35.21 Thousand |
| 07 Aug, 2024 | 3.02 | 3.02 | 3.01 | 3.01 | 40.9 Thousand |
| 06 Aug, 2024 | 2.84 | 3.02 | 2.84 | 3.02 | 25.66 Thousand |
| 05 Aug, 2024 | 2.77 | 2.96 | 2.62 | 2.96 | 6600.00 |
JEMA
JINDALSTEL
ANRGF
ADORWELD
LOCL
003031