Converge Technology Solutions Corp. (CTSDF)
USD 4.32
(-0.01%)
USD 4.32
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 6544.00 |
| 13 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 12 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1296.00 |
| 11 Sep, 2024 | 3.25 | 3.29 | 3.25 | 3.29 | 8667.00 |
| 10 Sep, 2024 | 3.18 | 3.23 | 3.11 | 3.23 | 26.19 Thousand |
| 09 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 7500.00 |
| 06 Sep, 2024 | 3.23 | 3.23 | 3.18 | 3.19 | 23.2 Thousand |
| 05 Sep, 2024 | 3.31 | 3.31 | 3.3 | 3.3 | 3743.00 |
| 04 Sep, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 17.25 Thousand |
| 03 Sep, 2024 | 3.32 | 3.32 | 3.27 | 3.27 | 6803.00 |
JEMA
JINDALSTEL
ANRGF
ADORWELD
LOCL
003031