Converge Technology Solutions Corp. (CTSDF)
USD 4.32
(-0.01%)
USD 4.32
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.34 | 3.41 | 3.34 | 3.41 | 7313.00 |
| 11 Oct, 2024 | 3.32 | 3.4 | 3.32 | 3.39 | 3946.00 |
| 10 Oct, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1384.00 |
| 09 Oct, 2024 | 3.34 | 3.34 | 3.32 | 3.32 | 5910.00 |
| 08 Oct, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 6915.00 |
| 07 Oct, 2024 | 3.31 | 3.31 | 3.3 | 3.31 | 33.3 Thousand |
| 04 Oct, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 11.22 Thousand |
| 03 Oct, 2024 | 3.32 | 3.36 | 3.32 | 3.36 | 2154.00 |
| 02 Oct, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 7952.00 |
| 01 Oct, 2024 | 3.33 | 3.4 | 3.33 | 3.4 | 11.29 Thousand |
JEMA
JINDALSTEL
ANRGF
ADORWELD
LOCL
003031