Converge Technology Solutions Corp. (CTSDF)
USD 4.32
(-0.01%)
USD 4.32
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.33 | 3.41 | 3.33 | 3.41 | 24.45 Thousand |
| 27 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 20.03 Thousand |
| 26 Sep, 2024 | 3.25 | 3.35 | 3.25 | 3.35 | 37.8 Thousand |
| 25 Sep, 2024 | 3.13 | 3.13 | 3.08 | 3.08 | 28.01 Thousand |
| 24 Sep, 2024 | 3.19 | 3.23 | 3.19 | 3.23 | 49.55 Thousand |
| 23 Sep, 2024 | 2.88 | 3.19 | 2.88 | 3.19 | 28.26 Thousand |
| 20 Sep, 2024 | 2.77 | 3.21 | 2.77 | 3.2 | 8209.00 |
| 19 Sep, 2024 | 3.27 | 3.27 | 3.26 | 3.26 | 29.88 Thousand |
| 18 Sep, 2024 | 3.24 | 3.25 | 3.24 | 3.25 | 9982.00 |
| 17 Sep, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 10.3 Thousand |
JEMA
JINDALSTEL
ANRGF
ADORWELD
LOCL
003031