Converge Technology Solutions Corp. (CTSDF)
USD 4.32
(-0.01%)
USD 4.32
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.45 | 3.67 | 3.45 | 3.64 | 36.03 Thousand |
| 04 Jun, 2024 | 3.44 | 3.45 | 3.43 | 3.45 | 5927.00 |
| 03 Jun, 2024 | 3.45 | 3.48 | 3.43 | 3.44 | 11.19 Thousand |
| 31 May, 2024 | 3.54 | 3.54 | 3.46 | 3.47 | 13.57 Thousand |
| 30 May, 2024 | 3.49 | 3.57 | 3.49 | 3.51 | 22.35 Thousand |
| 29 May, 2024 | 3.6 | 3.6 | 3.48 | 3.48 | 21.32 Thousand |
| 28 May, 2024 | 3.74 | 3.74 | 3.61 | 3.61 | 27.85 Thousand |
| 24 May, 2024 | 3.66 | 3.74 | 3.65 | 3.71 | 34.46 Thousand |
| 23 May, 2024 | 3.71 | 3.71 | 3.62 | 3.62 | 40.62 Thousand |
| 22 May, 2024 | 3.77 | 3.79 | 3.72 | 3.74 | 27.26 Thousand |
JEMA
JINDALSTEL
ANRGF
ADORWELD
LOCL
003031