Converge Technology Solutions Corp. (CTSDF)
USD 4.32
(-0.01%)
USD 4.32
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.2 | 4.2 | 4.15 | 4.15 | 11.33 Thousand |
| 22 Apr, 2024 | 3.99 | 4.17 | 3.99 | 4.16 | 10.6 Thousand |
| 19 Apr, 2024 | 3.75 | 3.94 | 3.75 | 3.94 | 4914.00 |
| 18 Apr, 2024 | 3.87 | 3.97 | 3.87 | 3.9 | 5400.00 |
| 17 Apr, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 6500.00 |
| 16 Apr, 2024 | 3.93 | 4.02 | 3.93 | 3.93 | 27.44 Thousand |
| 15 Apr, 2024 | 3.87 | 3.94 | 3.85 | 3.86 | 45.8 Thousand |
| 12 Apr, 2024 | 4.18 | 4.18 | 3.86 | 3.88 | 12 Thousand |
| 11 Apr, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 32.4 Thousand |
| 10 Apr, 2024 | 3.8 | 3.97 | 3.8 | 3.94 | 27.51 Thousand |
JEMA
JINDALSTEL
ANRGF
ADORWELD
LOCL
003031