USD 3.75
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 2.63 | 2.63 | 2.63 | 2.63 | 5830.00 |
14 Nov, 2023 | 2.39 | 2.55 | 2.39 | 2.54 | 4792.00 |
13 Nov, 2023 | 2.45 | 2.45 | 2.39 | 2.39 | 4385.00 |
10 Nov, 2023 | 2.44 | 2.44 | 2.44 | 2.44 | 414.00 |
09 Nov, 2023 | 2.5 | 2.5 | 2.4 | 2.42 | 11.36 Thousand |
08 Nov, 2023 | 2.6 | 2.72 | 2.6 | 2.72 | 9074.00 |
07 Nov, 2023 | 2.33 | 2.38 | 2.33 | 2.38 | 840.00 |
06 Nov, 2023 | 2.31 | 2.48 | 2.31 | 2.44 | 12.32 Thousand |
03 Nov, 2023 | 2.32 | 2.35 | 2.32 | 2.35 | 1650.00 |
02 Nov, 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 1451.00 |
EDD
INNPF
BABB
FSS
603396
GALT