Country Garden Holdings Company Limited (CTRYY)

USD 3.75

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2.64 2.77 2.51 2.6 4953.00
13 Dec, 2023 2.55 2.58 2.5 2.58 5588.00
12 Dec, 2023 2.45 2.55 2.45 2.55 11.45 Thousand
11 Dec, 2023 2.37 2.37 2.3 2.3 2396.00
08 Dec, 2023 2.42 2.45 2.35 2.35 5756.00
07 Dec, 2023 2.37 2.58 2.37 2.58 7041.00
06 Dec, 2023 2.53 2.53 2.45 2.45 4354.00
05 Dec, 2023 2.62 2.62 2.56 2.56 5699.00
04 Dec, 2023 2.65 2.75 2.62 2.62 12.18 Thousand
01 Dec, 2023 2.71 2.82 2.71 2.82 12.4 Thousand