Country Garden Holdings Company Limited (CTRYY)
USD 3.75
(N/A%)
USD 3.75
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.08 | 3.36 | 3.08 | 3.26 | 7183.00 |
| 19 Sep, 2023 | 3.16 | 3.38 | 3.16 | 3.24 | 5782.00 |
| 18 Sep, 2023 | 3.42 | 3.42 | 3.31 | 3.32 | 5382.00 |
| 15 Sep, 2023 | 3.43 | 3.57 | 3.36 | 3.45 | 16.06 Thousand |
| 14 Sep, 2023 | 3.21 | 3.5 | 3.21 | 3.45 | 25.14 Thousand |
EDD
INNPF
BABB
FSS
603396
GALT