Country Garden Holdings Company Limited (CTRYY)

USD 3.75

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2.75 2.85 2.72 2.74 8863.00
03 Oct, 2023 2.87 2.87 2.75 2.76 8920.00
02 Oct, 2023 2.92 2.93 2.86 2.86 1586.00
29 Sep, 2023 2.85 2.98 2.85 2.9 2573.00
28 Sep, 2023 2.93 2.93 2.8 2.84 2855.00
27 Sep, 2023 2.97 2.97 2.89 2.93 4997.00
26 Sep, 2023 2.87 3.02 2.87 2.93 16.69 Thousand
25 Sep, 2023 3.12 3.18 2.98 2.98 19.08 Thousand
22 Sep, 2023 3.28 3.37 3.27 3.27 3622.00
21 Sep, 2023 3.26 3.28 3.26 3.28 2712.00