Country Garden Holdings Company Limited (CTRYY)
USD 3.75
(N/A%)
USD 3.75
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.07 | 4.07 | 4.07 | 3.75 | 1100.00 |
| 13 Nov, 2024 | 3.77 | 4.07 | 3.71 | 3.72 | 3319.00 |
| 12 Nov, 2024 | 4.0 | 4.43 | 3.77 | 3.81 | 24.11 Thousand |
| 11 Nov, 2024 | 3.9 | 4.18 | 3.9 | 4.1 | 12.4 Thousand |
| 08 Nov, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1590.00 |
| 07 Nov, 2024 | 4.17 | 4.17 | 3.86 | 3.97 | 1414.00 |
| 06 Nov, 2024 | 3.91 | 4.18 | 3.91 | 4.17 | 4600.00 |
| 05 Nov, 2024 | 3.88 | 3.91 | 3.75 | 3.75 | 1100.00 |
| 04 Nov, 2024 | 3.66 | 3.75 | 3.61 | 3.75 | 9509.00 |
| 01 Nov, 2024 | 3.96 | 4.01 | 3.7 | 3.71 | 5948.00 |
EDD
INNPF
BABB
FSS
603396
GALT