Country Garden Holdings Company Limited (CTRYY)
USD 3.75
(N/A%)
USD 3.75
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.5 | 3.61 | 3.5 | 3.6 | 3900.00 |
| 30 Oct, 2024 | 3.59 | 3.65 | 3.59 | 3.64 | 10.8 Thousand |
| 29 Oct, 2024 | 3.7 | 3.88 | 3.58 | 3.6 | 8544.00 |
| 28 Oct, 2024 | 3.81 | 3.9 | 3.15 | 3.4 | 32.9 Thousand |
| 25 Oct, 2024 | 3.75 | 3.87 | 3.75 | 3.76 | 7000.00 |
| 24 Oct, 2024 | 3.4 | 3.91 | 3.4 | 3.77 | 13.8 Thousand |
| 23 Oct, 2024 | 3.7 | 3.74 | 3.4 | 3.43 | 8300.00 |
| 22 Oct, 2024 | 3.88 | 3.88 | 3.87 | 3.87 | 700.00 |
| 21 Oct, 2024 | 4.0 | 4.0 | 3.7 | 3.7 | 2600.00 |
| 18 Oct, 2024 | 3.77 | 3.83 | 3.75 | 3.78 | 3000.00 |
EDD
INNPF
BABB
FSS
603396
GALT