Country Garden Holdings Company Limited (CTRYY)
USD 3.75
(N/A%)
USD 3.75
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.77 | 3.84 | 3.7 | 3.7 | 1200.00 |
| 16 Oct, 2024 | 4.18 | 4.18 | 3.71 | 3.91 | 1446.00 |
| 15 Oct, 2024 | 3.7 | 4.0 | 3.7 | 3.71 | 3545.00 |
| 14 Oct, 2024 | 3.6 | 4.19 | 3.6 | 4.17 | 16.2 Thousand |
| 11 Oct, 2024 | 3.88 | 4.08 | 3.65 | 4.08 | 10.7 Thousand |
| 10 Oct, 2024 | 4.24 | 4.24 | 3.9 | 3.9 | 5300.00 |
| 09 Oct, 2024 | 3.93 | 4.0 | 3.59 | 4.0 | 20.63 Thousand |
| 08 Oct, 2024 | 4.55 | 4.55 | 3.71 | 3.93 | 39.3 Thousand |
| 07 Oct, 2024 | 4.97 | 5.2 | 4.73 | 5.2 | 22.82 Thousand |
| 04 Oct, 2024 | 4.3 | 5.14 | 4.3 | 5.06 | 20.5 Thousand |
EDD
INNPF
BABB
FSS
603396
GALT