Country Garden Holdings Company Limited (CTRYY)

USD 3.75

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2.67 2.94 2.67 2.85 6845.00
29 Nov, 2023 2.82 2.93 2.68 2.85 12.94 Thousand
28 Nov, 2023 2.91 2.94 2.91 2.94 2568.00
27 Nov, 2023 3.18 3.18 2.88 2.95 32.51 Thousand
24 Nov, 2023 3.11 3.6 2.96 3.31 90.34 Thousand
22 Nov, 2023 2.74 2.88 2.74 2.8 3865.00
21 Nov, 2023 2.48 2.6 2.48 2.6 1096.00
20 Nov, 2023 2.31 2.53 2.31 2.45 2261.00
17 Nov, 2023 2.46 2.46 2.46 2.46 344.00
16 Nov, 2023 2.5 2.59 2.35 2.58 17.96 Thousand