USD 3.75
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 2.67 | 2.94 | 2.67 | 2.85 | 6845.00 |
29 Nov, 2023 | 2.82 | 2.93 | 2.68 | 2.85 | 12.94 Thousand |
28 Nov, 2023 | 2.91 | 2.94 | 2.91 | 2.94 | 2568.00 |
27 Nov, 2023 | 3.18 | 3.18 | 2.88 | 2.95 | 32.51 Thousand |
24 Nov, 2023 | 3.11 | 3.6 | 2.96 | 3.31 | 90.34 Thousand |
22 Nov, 2023 | 2.74 | 2.88 | 2.74 | 2.8 | 3865.00 |
21 Nov, 2023 | 2.48 | 2.6 | 2.48 | 2.6 | 1096.00 |
20 Nov, 2023 | 2.31 | 2.53 | 2.31 | 2.45 | 2261.00 |
17 Nov, 2023 | 2.46 | 2.46 | 2.46 | 2.46 | 344.00 |
16 Nov, 2023 | 2.5 | 2.59 | 2.35 | 2.58 | 17.96 Thousand |
EDD
INNPF
BABB
FSS
603396
GALT