Country Garden Holdings Company Limited (CTRYY)
USD 3.75
(N/A%)
USD 3.75
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2.19 | 2.27 | 2.19 | 2.22 | 21.84 Thousand |
| 12 Jan, 2024 | 2.3 | 2.37 | 2.3 | 2.36 | 1404.00 |
| 11 Jan, 2024 | 2.27 | 2.39 | 2.27 | 2.39 | 32.99 Thousand |
| 10 Jan, 2024 | 2.37 | 2.5 | 2.34 | 2.5 | 20.79 Thousand |
| 09 Jan, 2024 | 2.5 | 2.5 | 2.26 | 2.26 | 5394.00 |
| 08 Jan, 2024 | 2.3 | 2.45 | 2.3 | 2.45 | 1833.00 |
| 05 Jan, 2024 | 2.36 | 2.4 | 2.33 | 2.33 | 4816.00 |
| 04 Jan, 2024 | 2.39 | 2.39 | 2.29 | 2.37 | 2144.00 |
| 03 Jan, 2024 | 2.4 | 2.4 | 2.33 | 2.4 | 12.38 Thousand |
| 02 Jan, 2024 | 2.5 | 2.52 | 2.48 | 2.48 | 6462.00 |
EDD
INNPF
BABB
FSS
603396
GALT