CITIC Limited (CTPCY)

USD 5.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4.32 4.32 4.32 4.32 -
09 Nov, 2023 4.32 4.32 4.32 4.32 -
08 Nov, 2023 4.32 4.32 4.32 4.32 -
07 Nov, 2023 4.32 4.32 4.32 4.32 -
06 Nov, 2023 4.32 4.32 4.32 4.32 -
03 Nov, 2023 4.32 4.32 4.32 4.32 -
02 Nov, 2023 4.32 4.32 4.32 4.32 100.00
01 Nov, 2023 4.32 4.32 4.32 4.32 -
31 Oct, 2023 4.32 4.32 4.32 4.32 -
30 Oct, 2023 4.32 4.32 4.32 4.32 -