CITIC Limited (CTPCY)

USD 5.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4.5 4.5 4.5 4.5 -
08 Dec, 2023 4.5 4.5 4.5 4.5 -
07 Dec, 2023 4.5 4.5 4.5 4.5 -
06 Dec, 2023 4.5 4.5 4.5 4.5 -
05 Dec, 2023 4.5 4.5 4.5 4.5 -
04 Dec, 2023 4.5 4.5 4.5 4.5 -
01 Dec, 2023 4.5 4.5 4.5 4.5 -
30 Nov, 2023 4.5 4.5 4.5 4.5 -
29 Nov, 2023 4.5 4.5 4.5 4.5 600.00
28 Nov, 2023 4.68 4.68 4.68 4.68 -