CITIC Limited (CTPCY)

USD 5.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4.68 4.68 4.68 4.68 -
24 Nov, 2023 4.68 4.68 4.68 4.68 -
22 Nov, 2023 4.68 4.68 4.68 4.68 100.00
21 Nov, 2023 4.75 4.75 4.68 4.68 1200.00
20 Nov, 2023 4.77 4.78 4.75 4.75 1200.00
17 Nov, 2023 4.72 4.72 4.72 4.72 -
16 Nov, 2023 4.72 4.72 4.72 4.72 -
15 Nov, 2023 4.52 4.72 4.52 4.72 1147.00
14 Nov, 2023 4.5 4.5 4.4 4.5 900.00
13 Nov, 2023 4.32 4.32 4.32 4.32 200.00