CITIC Limited (CTPCY)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4.91 | 4.91 | 4.85 | 4.85 | 4143.00 |
| 22 Dec, 2023 | 4.64 | 4.8 | 4.61 | 4.8 | 6400.00 |
| 21 Dec, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 20 Dec, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 19 Dec, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 18 Dec, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 15 Dec, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 14 Dec, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 13 Dec, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 700.00 |
| 12 Dec, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | - |
0QQZ
KE
NVMI
BHIT
304100
T3T1